Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 25.321 | 25.321 | 25.321 | 25.321 | 0.55% |
Jun 19, 2024 | 25.182 | 25.182 | 25.182 | 25.182 | 0.41% |
Jun 18, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.67% |
Jun 17, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | 0.79% |
Jun 14, 2024 | 24.716 | 24.716 | 24.716 | 24.716 | -0.41% |
Jun 13, 2024 | 24.818 | 24.818 | 24.818 | 24.818 | -0.67% |
Jun 12, 2024 | 24.986 | 24.986 | 24.986 | 24.986 | 0.65% |
Jun 11, 2024 | 24.824 | 24.824 | 24.824 | 24.824 | -0.16% |
Jun 10, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | -0.16% |
Jun 07, 2024 | 24.902 | 24.902 | 24.902 | 24.902 | 0.32% |
Jun 06, 2024 | 24.823 | 24.823 | 24.823 | 24.823 | 0.36% |
Jun 05, 2024 | 24.735 | 24.735 | 24.735 | 24.735 | 0.70% |
Jun 04, 2024 | 24.563 | 24.563 | 24.563 | 24.563 | -0.94% |
May 31, 2024 | 24.797 | 24.797 | 24.797 | 24.797 | -0.08% |
May 30, 2024 | 24.818 | 24.818 | 24.818 | 24.818 | 0.24% |
May 29, 2024 | 24.758 | 24.758 | 24.758 | 24.758 | -0.01% |
May 28, 2024 | 24.759 | 24.759 | 24.759 | 24.759 | -0.74% |
May 24, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | 0.25% |
May 23, 2024 | 24.882 | 24.882 | 24.882 | 24.882 | 0.58% |
Highest: 25.321 | Lowest: 24.563 | Difference: 0.758 | Average: 24.878 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review