Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | -0.56% |
Jan 10, 2025 | 26.496 | 26.496 | 26.496 | 26.496 | -0.32% |
Jan 09, 2025 | 26.582 | 26.582 | 26.582 | 26.582 | 0.29% |
Jan 08, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | 0.54% |
Jan 07, 2025 | 26.363 | 26.363 | 26.363 | 26.363 | -0.47% |
Jan 06, 2025 | 26.488 | 26.488 | 26.488 | 26.488 | 0.28% |
Jan 03, 2025 | 26.414 | 26.414 | 26.414 | 26.414 | -0.58% |
Jan 02, 2025 | 26.567 | 26.567 | 26.567 | 26.567 | 0.06% |
Dec 31, 2024 | 26.551 | 26.551 | 26.551 | 26.551 | 0.16% |
Dec 30, 2024 | 26.508 | 26.508 | 26.508 | 26.508 | -0.03% |
Dec 24, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 0.26% |
Dec 23, 2024 | 26.448 | 26.448 | 26.448 | 26.448 | 0.16% |
Dec 20, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 0.23% |
Jan 13, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | -0.56% |
Jan 10, 2025 | 26.496 | 26.496 | 26.496 | 26.496 | -0.32% |
Jan 09, 2025 | 26.582 | 26.582 | 26.582 | 26.582 | 0.29% |
Jan 08, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | 0.54% |
Jan 07, 2025 | 26.363 | 26.363 | 26.363 | 26.363 | -0.47% |
Jan 06, 2025 | 26.488 | 26.488 | 26.488 | 26.488 | 0.28% |
Jan 03, 2025 | 26.414 | 26.414 | 26.414 | 26.414 | -0.58% |
Jan 02, 2025 | 26.567 | 26.567 | 26.567 | 26.567 | 0.06% |
Dec 31, 2024 | 26.551 | 26.551 | 26.551 | 26.551 | 0.16% |
Dec 30, 2024 | 26.508 | 26.508 | 26.508 | 26.508 | -0.03% |
Dec 24, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 0.26% |
Dec 23, 2024 | 26.448 | 26.448 | 26.448 | 26.448 | 0.16% |
Dec 20, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | -0.63% |
Dec 19, 2024 | 26.576 | 26.576 | 26.576 | 26.576 | -0.51% |
Dec 18, 2024 | 26.713 | 26.713 | 26.713 | 26.713 | 0.30% |
Dec 17, 2024 | 26.633 | 26.633 | 26.633 | 26.633 | -0.62% |
Dec 16, 2024 | 26.799 | 26.799 | 26.799 | 26.799 | 0.10% |
Highest: 26.799 | Lowest: 26.347 | Difference: 0.452 | Average: 26.504 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review