Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | -0.53% |
Dec 18, 2024 | 24.151 | 24.151 | 24.151 | 24.151 | 0.29% |
Dec 17, 2024 | 24.082 | 24.082 | 24.082 | 24.082 | -0.63% |
Dec 16, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | 0.10% |
Dec 13, 2024 | 24.208 | 24.208 | 24.208 | 24.208 | -0.37% |
Dec 12, 2024 | 24.297 | 24.297 | 24.297 | 24.297 | -0.60% |
Dec 11, 2024 | 24.445 | 24.445 | 24.445 | 24.445 | 0.38% |
Dec 10, 2024 | 24.353 | 24.353 | 24.353 | 24.353 | 0.04% |
Dec 09, 2024 | 24.343 | 24.343 | 24.343 | 24.343 | -0.66% |
Dec 06, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | -0.41% |
Dec 05, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | 0.31% |
Dec 04, 2024 | 24.531 | 24.531 | 24.531 | 24.531 | 0.85% |
Dec 03, 2024 | 24.324 | 24.324 | 24.324 | 24.324 | 0.65% |
Dec 02, 2024 | 24.167 | 24.167 | 24.167 | 24.167 | 0.61% |
Nov 29, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | 0.15% |
Nov 28, 2024 | 23.984 | 23.984 | 23.984 | 23.984 | 0.39% |
Nov 27, 2024 | 23.891 | 23.891 | 23.891 | 23.891 | -0.12% |
Nov 26, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | 0.21% |
Nov 25, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.43% |
Highest: 24.606 | Lowest: 23.870 | Difference: 0.736 | Average: 24.208 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review