![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 7.167 | 7.167 | 7.167 | 7.167 | -0.36% |
Feb 11, 2025 | 7.193 | 7.193 | 7.193 | 7.193 | -0.19% |
Feb 10, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.40% |
Feb 07, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | -0.46% |
Feb 06, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | 0.78% |
Feb 05, 2025 | 7.155 | 7.155 | 7.155 | 7.155 | -0.06% |
Feb 04, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | -0.24% |
Jan 31, 2025 | 7.176 | 7.176 | 7.176 | 7.176 | 0.06% |
Jan 30, 2025 | 7.172 | 7.172 | 7.172 | 7.172 | 0.55% |
Jan 29, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | -0.04% |
Jan 28, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | 0.78% |
Jan 27, 2025 | 7.081 | 7.081 | 7.081 | 7.081 | -1.20% |
Feb 12, 2025 | 7.167 | 7.167 | 7.167 | 7.167 | -0.36% |
Feb 11, 2025 | 7.193 | 7.193 | 7.193 | 7.193 | -0.19% |
Feb 10, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.40% |
Feb 07, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | -0.46% |
Feb 06, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | 0.78% |
Feb 05, 2025 | 7.155 | 7.155 | 7.155 | 7.155 | -0.06% |
Feb 04, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | -0.24% |
Jan 31, 2025 | 7.176 | 7.176 | 7.176 | 7.176 | 0.06% |
Jan 30, 2025 | 7.172 | 7.172 | 7.172 | 7.172 | 0.55% |
Jan 29, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | -0.04% |
Jan 28, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | 0.78% |
Jan 27, 2025 | 7.081 | 7.081 | 7.081 | 7.081 | -0.37% |
Jan 24, 2025 | 7.107 | 7.107 | 7.107 | 7.107 | -0.25% |
Jan 23, 2025 | 7.125 | 7.125 | 7.125 | 7.125 | 0.58% |
Jan 22, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | 0.51% |
Jan 21, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | 0.60% |
Jan 20, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | -0.20% |
Jan 17, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | 0.41% |
Highest: 7.211 | Lowest: 7.006 | Difference: 0.205 | Average: 7.144 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review