Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -0.77% |
May 29, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | -0.49% |
May 28, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.18% |
May 27, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.16% |
May 24, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.26% |
May 23, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -0.24% |
May 22, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.27% |
May 21, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | -0.11% |
May 20, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.20% |
May 17, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | -0.39% |
May 16, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | -0.18% |
May 15, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.98% |
May 14, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 0.36% |
May 13, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | -0.23% |
May 10, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | 0.36% |
May 09, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.22% |
May 08, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.25% |
May 07, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 1.11% |
May 03, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 1.06% |
May 02, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.93% |
Highest: 152.850 | Lowest: 146.730 | Difference: 6.120 | Average: 150.992 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review