Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.15% |
Apr 29, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.22% |
Apr 26, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | 0.21% |
Apr 25, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.17% |
Apr 24, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.52% |
Apr 23, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.37% |
Apr 22, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.27% |
Apr 19, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.09% |
Apr 18, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.00% |
Apr 17, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.05% |
Apr 16, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.40% |
Apr 15, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | -0.30% |
Apr 12, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.07% |
Apr 11, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.29% |
Apr 10, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.32% |
Apr 09, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | 0.14% |
Apr 08, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.02% |
Apr 05, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.06% |
Apr 04, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.09% |
Apr 03, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -0.01% |
Apr 02, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | -0.38% |
Highest: 108.900 | Lowest: 107.410 | Difference: 1.490 | Average: 108.169 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review