Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | 0.00% |
Jan 03, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | -0.05% |
Jan 02, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | 0.03% |
Dec 31, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.01% |
Dec 30, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.04% |
Dec 27, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.07% |
Dec 24, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | -0.02% |
Dec 23, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.04% |
Dec 20, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.07% |
Dec 19, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.03% |
Dec 18, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.13% |
Dec 17, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.07% |
Jan 06, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | 0.00% |
Jan 03, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | -0.05% |
Jan 02, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | 0.03% |
Dec 31, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.01% |
Dec 30, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.04% |
Dec 27, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.07% |
Dec 24, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | -0.02% |
Dec 23, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.04% |
Dec 20, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.07% |
Dec 19, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.03% |
Dec 18, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.13% |
Dec 17, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.07% |
Dec 16, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.02% |
Dec 13, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.10% |
Dec 12, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | -0.16% |
Dec 11, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.14% |
Dec 10, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.01% |
Dec 09, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.04% |
Highest: 97.930 | Lowest: 97.420 | Difference: 0.510 | Average: 97.552 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review