Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,567.170 | 1,567.170 | 1,567.170 | 1,567.170 | 0.06% |
May 02, 2024 | 1,566.180 | 1,566.180 | 1,566.180 | 1,566.180 | -0.03% |
May 01, 2024 | 1,566.720 | 1,566.720 | 1,566.720 | 1,566.720 | -0.01% |
Apr 30, 2024 | 1,566.930 | 1,566.930 | 1,566.930 | 1,566.930 | -0.55% |
Apr 29, 2024 | 1,575.630 | 1,575.630 | 1,575.630 | 1,575.630 | -0.14% |
Apr 26, 2024 | 1,577.850 | 1,577.850 | 1,577.850 | 1,577.850 | 0.89% |
Apr 25, 2024 | 1,563.990 | 1,563.990 | 1,563.990 | 1,563.990 | -0.32% |
Apr 24, 2024 | 1,568.970 | 1,568.970 | 1,568.970 | 1,568.970 | 0.57% |
Apr 23, 2024 | 1,560.010 | 1,560.010 | 1,560.010 | 1,560.010 | -0.01% |
Apr 22, 2024 | 1,560.170 | 1,560.170 | 1,560.170 | 1,560.170 | 0.64% |
Apr 19, 2024 | 1,550.280 | 1,550.280 | 1,550.280 | 1,550.280 | -0.31% |
Apr 18, 2024 | 1,555.090 | 1,555.090 | 1,555.090 | 1,555.090 | -0.55% |
Apr 17, 2024 | 1,563.650 | 1,563.650 | 1,563.650 | 1,563.650 | 0.32% |
Apr 16, 2024 | 1,558.670 | 1,558.670 | 1,558.670 | 1,558.670 | 0.02% |
Apr 15, 2024 | 1,558.340 | 1,558.340 | 1,558.340 | 1,558.340 | -0.98% |
Apr 12, 2024 | 1,573.720 | 1,573.720 | 1,573.720 | 1,573.720 | 0.21% |
Apr 11, 2024 | 1,570.480 | 1,570.480 | 1,570.480 | 1,570.480 | 0.62% |
Apr 10, 2024 | 1,560.760 | 1,560.760 | 1,560.760 | 1,560.760 | 0.41% |
Apr 09, 2024 | 1,554.340 | 1,554.340 | 1,554.340 | 1,554.340 | 0.26% |
Apr 08, 2024 | 1,550.380 | 1,550.380 | 1,550.380 | 1,550.380 | -0.77% |
Highest: 1,577.850 | Lowest: 1,550.280 | Difference: 27.570 | Average: 1,563.467 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review