Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 258.580 | 258.580 | 258.580 | 258.580 | 0.13% |
Oct 16, 2024 | 258.250 | 258.250 | 258.250 | 258.250 | 0.26% |
Oct 15, 2024 | 257.570 | 257.570 | 257.570 | 257.570 | -0.68% |
Oct 14, 2024 | 259.340 | 259.340 | 259.340 | 259.340 | 0.68% |
Oct 11, 2024 | 257.580 | 257.580 | 257.580 | 257.580 | 0.48% |
Oct 10, 2024 | 256.350 | 256.350 | 256.350 | 256.350 | -0.04% |
Oct 09, 2024 | 256.450 | 256.450 | 256.450 | 256.450 | 0.69% |
Oct 08, 2024 | 254.680 | 254.680 | 254.680 | 254.680 | 0.56% |
Oct 07, 2024 | 253.250 | 253.250 | 253.250 | 253.250 | -0.58% |
Oct 04, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | 0.79% |
Oct 03, 2024 | 252.730 | 252.730 | 252.730 | 252.730 | -0.18% |
Oct 02, 2024 | 253.190 | 253.190 | 253.190 | 253.190 | -0.04% |
Oct 01, 2024 | 253.300 | 253.300 | 253.300 | 253.300 | -0.73% |
Sep 30, 2024 | 255.170 | 255.170 | 255.170 | 255.170 | -0.09% |
Sep 27, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | 0.04% |
Sep 26, 2024 | 255.290 | 255.290 | 255.290 | 255.290 | 0.77% |
Sep 25, 2024 | 253.350 | 253.350 | 253.350 | 253.350 | -0.26% |
Sep 24, 2024 | 254.000 | 254.000 | 254.000 | 254.000 | 0.40% |
Sep 23, 2024 | 252.990 | 252.990 | 252.990 | 252.990 | 0.14% |
Sep 20, 2024 | 252.630 | 252.630 | 252.630 | 252.630 | -0.24% |
Sep 19, 2024 | 253.250 | 253.250 | 253.250 | 253.250 | 1.69% |
Sep 18, 2024 | 249.050 | 249.050 | 249.050 | 249.050 | -0.30% |
Highest: 259.340 | Lowest: 249.050 | Difference: 10.290 | Average: 254.869 | Change %: 3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review