
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | -1.78% |
Feb 20, 2025 | 185.760 | 185.760 | 185.760 | 185.760 | -0.61% |
Feb 19, 2025 | 186.900 | 186.900 | 186.900 | 186.900 | 0.17% |
Feb 18, 2025 | 186.590 | 186.590 | 186.590 | 186.590 | 0.16% |
Feb 14, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | -0.19% |
Feb 13, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | 0.77% |
Feb 12, 2025 | 185.220 | 185.220 | 185.220 | 185.220 | -0.23% |
Feb 11, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | 0.26% |
Feb 10, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | 0.51% |
Feb 07, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | -1.20% |
Feb 06, 2025 | 186.440 | 186.440 | 186.440 | 186.440 | 0.06% |
Feb 05, 2025 | 186.320 | 186.320 | 186.320 | 186.320 | 0.33% |
Feb 04, 2025 | 185.700 | 185.700 | 185.700 | 185.700 | 0.56% |
Feb 03, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | -0.88% |
Jan 31, 2025 | 186.310 | 186.310 | 186.310 | 186.310 | -0.51% |
Jan 30, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | 0.30% |
Jan 29, 2025 | 186.700 | 186.700 | 186.700 | 186.700 | -0.48% |
Jan 28, 2025 | 187.600 | 187.600 | 187.600 | 187.600 | 0.76% |
Jan 27, 2025 | 186.190 | 186.190 | 186.190 | 186.190 | -1.37% |
Jan 24, 2025 | 188.770 | 188.770 | 188.770 | 188.770 | -0.08% |
Jan 23, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | 0.61% |
Jan 22, 2025 | 187.780 | 187.780 | 187.780 | 187.780 | 0.54% |
Highest: 188.920 | Lowest: 182.460 | Difference: 6.460 | Average: 186.251 | Change %: -2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review