
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | -0.96% |
Mar 05, 2025 | 100.640 | 100.640 | 100.640 | 100.640 | -0.97% |
Mar 04, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | -0.23% |
Mar 03, 2025 | 101.860 | 101.860 | 101.860 | 101.860 | -0.67% |
Feb 28, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | 0.41% |
Feb 27, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 0.51% |
Feb 26, 2025 | 101.610 | 101.610 | 101.610 | 101.610 | 0.02% |
Feb 25, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | 0.13% |
Feb 24, 2025 | 101.460 | 101.460 | 101.460 | 101.460 | 0.22% |
Feb 21, 2025 | 101.240 | 101.240 | 101.240 | 101.240 | 0.25% |
Feb 20, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | -0.30% |
Feb 19, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | 0.07% |
Feb 18, 2025 | 101.220 | 101.220 | 101.220 | 101.220 | -0.24% |
Feb 17, 2025 | 101.460 | 101.460 | 101.460 | 101.460 | 0.15% |
Feb 14, 2025 | 101.310 | 101.310 | 101.310 | 101.310 | -0.28% |
Feb 13, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | -0.23% |
Feb 12, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | -0.63% |
Feb 11, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | -0.38% |
Feb 10, 2025 | 102.860 | 102.860 | 102.860 | 102.860 | 0.32% |
Highest: 102.860 | Lowest: 99.670 | Difference: 3.190 | Average: 101.547 | Change %: -2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review