Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 133.242 | 133.242 | 133.242 | 133.242 | -0.66% |
Jan 08, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | -0.40% |
Jan 07, 2025 | 134.673 | 134.673 | 134.673 | 134.673 | 0.71% |
Jan 06, 2025 | 133.723 | 133.723 | 133.723 | 133.723 | -0.53% |
Jan 03, 2025 | 134.439 | 134.439 | 134.439 | 134.439 | -0.25% |
Jan 02, 2025 | 134.779 | 134.779 | 134.779 | 134.779 | 0.19% |
Dec 31, 2024 | 134.528 | 134.528 | 134.528 | 134.528 | -0.10% |
Dec 30, 2024 | 134.658 | 134.658 | 134.658 | 134.658 | 0.03% |
Dec 27, 2024 | 134.613 | 134.613 | 134.613 | 134.613 | -0.16% |
Dec 26, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.03% |
Dec 24, 2024 | 134.866 | 134.866 | 134.866 | 134.866 | 0.31% |
Dec 23, 2024 | 134.443 | 134.443 | 134.443 | 134.443 | 0.96% |
Dec 20, 2024 | 133.163 | 133.163 | 133.163 | 133.163 | -1.06% |
Dec 19, 2024 | 134.591 | 134.591 | 134.591 | 134.591 | -0.24% |
Dec 18, 2024 | 134.909 | 134.909 | 134.909 | 134.909 | 0.38% |
Dec 17, 2024 | 134.402 | 134.402 | 134.402 | 134.402 | -0.67% |
Dec 16, 2024 | 135.313 | 135.313 | 135.313 | 135.313 | -0.50% |
Dec 13, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | -0.75% |
Dec 12, 2024 | 137.026 | 137.026 | 137.026 | 137.026 | 0.47% |
Dec 11, 2024 | 136.385 | 136.385 | 136.385 | 136.385 | -0.18% |
Dec 10, 2024 | 136.633 | 136.633 | 136.633 | 136.633 | 0.42% |
Highest: 137.026 | Lowest: 133.163 | Difference: 3.864 | Average: 134.826 | Change %: -2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review