Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | 0.51% |
Jan 29, 2025 | 68.320 | 68.320 | 68.320 | 68.320 | -0.06% |
Jan 28, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | 0.92% |
Jan 27, 2025 | 67.740 | 67.740 | 67.740 | 67.740 | 0.07% |
Jan 24, 2025 | 67.690 | 67.690 | 67.690 | 67.690 | 0.27% |
Jan 23, 2025 | 67.510 | 67.510 | 67.510 | 67.510 | 0.69% |
Jan 22, 2025 | 67.050 | 67.050 | 67.050 | 67.050 | 0.21% |
Jan 21, 2025 | 66.910 | 66.910 | 66.910 | 66.910 | 0.97% |
Jan 17, 2025 | 66.270 | 66.270 | 66.270 | 66.270 | -0.51% |
Jan 16, 2025 | 66.610 | 66.610 | 66.610 | 66.610 | 0.18% |
Jan 15, 2025 | 66.490 | 66.490 | 66.490 | 66.490 | 1.74% |
Jan 14, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | -0.82% |
Jan 13, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | -1.51% |
Jan 10, 2025 | 66.900 | 66.900 | 66.900 | 66.900 | -0.70% |
Jan 08, 2025 | 67.370 | 67.370 | 67.370 | 67.370 | 0.55% |
Jan 07, 2025 | 67.000 | 67.000 | 67.000 | 67.000 | 0.36% |
Jan 06, 2025 | 66.760 | 66.760 | 66.760 | 66.760 | -0.98% |
Jan 03, 2025 | 67.420 | 67.420 | 67.420 | 67.420 | 0.13% |
Jan 02, 2025 | 67.330 | 67.330 | 67.330 | 67.330 | 1.58% |
Highest: 68.670 | Lowest: 65.350 | Difference: 3.320 | Average: 67.139 | Change %: 3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review