![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 33.642 | 33.642 | 33.642 | 33.642 | 0.39% |
Jun 25, 2024 | 33.511 | 33.511 | 33.511 | 33.511 | 0.59% |
Jun 24, 2024 | 33.314 | 33.314 | 33.314 | 33.314 | 0.58% |
Jun 21, 2024 | 33.122 | 33.122 | 33.122 | 33.122 | 0.68% |
Jun 14, 2024 | 32.897 | 32.897 | 32.897 | 32.897 | 0.65% |
Jun 13, 2024 | 32.685 | 32.685 | 32.685 | 32.685 | -0.00% |
Jun 12, 2024 | 32.686 | 32.686 | 32.686 | 32.686 | -1.58% |
Jun 11, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.09% |
Jun 10, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 4.36% |
Jun 07, 2024 | 31.793 | 31.793 | 31.793 | 31.793 | 0.38% |
Jun 06, 2024 | 31.673 | 31.673 | 31.673 | 31.673 | -0.94% |
Jun 05, 2024 | 31.974 | 31.974 | 31.974 | 31.974 | 0.56% |
Jun 04, 2024 | 31.797 | 31.797 | 31.797 | 31.797 | -5.48% |
Jun 26, 2024 | 33.642 | 33.642 | 33.642 | 33.642 | 0.39% |
Jun 25, 2024 | 33.511 | 33.511 | 33.511 | 33.511 | 0.59% |
Jun 24, 2024 | 33.314 | 33.314 | 33.314 | 33.314 | 0.58% |
Jun 21, 2024 | 33.122 | 33.122 | 33.122 | 33.122 | 0.68% |
Jun 14, 2024 | 32.897 | 32.897 | 32.897 | 32.897 | 0.65% |
Jun 13, 2024 | 32.685 | 32.685 | 32.685 | 32.685 | -0.00% |
Jun 12, 2024 | 32.686 | 32.686 | 32.686 | 32.686 | -1.58% |
Jun 11, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.09% |
Jun 10, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 4.36% |
Jun 07, 2024 | 31.793 | 31.793 | 31.793 | 31.793 | 0.38% |
Jun 06, 2024 | 31.673 | 31.673 | 31.673 | 31.673 | -0.94% |
Jun 05, 2024 | 31.974 | 31.974 | 31.974 | 31.974 | 0.56% |
Jun 04, 2024 | 31.797 | 31.797 | 31.797 | 31.797 | 0.32% |
May 31, 2024 | 31.697 | 31.697 | 31.697 | 31.697 | 0.22% |
May 30, 2024 | 31.626 | 31.626 | 31.626 | 31.626 | -0.02% |
May 29, 2024 | 31.632 | 31.632 | 31.632 | 31.632 | 0.46% |
May 28, 2024 | 31.486 | 31.486 | 31.486 | 31.486 | -2.52% |
Highest: 33.642 | Lowest: 31.486 | Difference: 2.156 | Average: 32.580 | Change %: 4.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review