![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.198 | 22.198 | 22.198 | 22.198 | 0.00% |
Jun 27, 2024 | 22.197 | 22.197 | 22.197 | 22.197 | 0.12% |
Jun 26, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | 0.60% |
Jun 25, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.17% |
Jun 24, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | -0.88% |
Jun 21, 2024 | 22.198 | 22.198 | 22.198 | 22.198 | 0.37% |
Jun 20, 2024 | 22.116 | 22.116 | 22.116 | 22.116 | 0.41% |
Jun 18, 2024 | 22.026 | 22.026 | 22.026 | 22.026 | 0.35% |
Jun 17, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.14% |
Jun 14, 2024 | 21.981 | 21.981 | 21.981 | 21.981 | -0.72% |
Jun 13, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.03% |
Jun 12, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | -0.29% |
Jun 28, 2024 | 22.198 | 22.198 | 22.198 | 22.198 | 0.00% |
Jun 27, 2024 | 22.197 | 22.197 | 22.197 | 22.197 | 0.12% |
Jun 26, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | 0.60% |
Jun 25, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.17% |
Jun 24, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | -0.88% |
Jun 21, 2024 | 22.198 | 22.198 | 22.198 | 22.198 | 0.37% |
Jun 20, 2024 | 22.116 | 22.116 | 22.116 | 22.116 | 0.41% |
Jun 18, 2024 | 22.026 | 22.026 | 22.026 | 22.026 | 0.35% |
Jun 17, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.14% |
Jun 14, 2024 | 21.981 | 21.981 | 21.981 | 21.981 | -0.72% |
Jun 13, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.03% |
Jun 12, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | 0.35% |
Jun 11, 2024 | 22.055 | 22.055 | 22.055 | 22.055 | -0.40% |
Jun 10, 2024 | 22.144 | 22.144 | 22.144 | 22.144 | 0.94% |
Jun 07, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | 0.39% |
Jun 06, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | -0.03% |
Jun 05, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | 0.58% |
Jun 04, 2024 | 21.731 | 21.731 | 21.731 | 21.731 | -0.37% |
Highest: 22.198 | Lowest: 21.731 | Difference: 0.467 | Average: 22.063 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review