Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | 1.12% |
May 30, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | 1.25% |
May 29, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | -1.02% |
May 28, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -0.03% |
May 24, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.21% |
May 23, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -1.77% |
May 22, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.16% |
May 21, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | -0.01% |
May 20, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.20% |
May 17, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.45% |
May 16, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.15% |
May 15, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 1.38% |
May 31, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | 1.12% |
May 30, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | 1.25% |
May 29, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | -1.02% |
May 28, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -0.03% |
May 24, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.21% |
May 23, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -1.77% |
May 22, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.16% |
May 21, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | -0.01% |
May 20, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.20% |
May 17, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.45% |
May 16, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.15% |
May 15, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 0.92% |
May 14, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | 0.33% |
May 13, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | -0.05% |
May 10, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | 0.60% |
May 09, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | 1.25% |
May 08, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.51% |
May 07, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 1.63% |
Highest: 14.330 | Lowest: 13.784 | Difference: 0.546 | Average: 14.090 | Change %: 3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review