
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 13.331 | 13.331 | 13.331 | 13.331 | -0.41% |
Mar 11, 2025 | 13.386 | 13.386 | 13.386 | 13.386 | -1.36% |
Mar 10, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | 0.60% |
Mar 07, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 1.28% |
Mar 06, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | -0.53% |
Mar 05, 2025 | 13.391 | 13.391 | 13.391 | 13.391 | -1.33% |
Mar 04, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | -0.75% |
Mar 03, 2025 | 13.674 | 13.674 | 13.674 | 13.674 | -0.60% |
Feb 28, 2025 | 13.756 | 13.756 | 13.756 | 13.756 | 0.80% |
Feb 27, 2025 | 13.647 | 13.647 | 13.647 | 13.647 | -0.12% |
Feb 26, 2025 | 13.664 | 13.664 | 13.664 | 13.664 | 0.01% |
Feb 25, 2025 | 13.663 | 13.663 | 13.663 | 13.663 | 0.71% |
Feb 24, 2025 | 13.567 | 13.567 | 13.567 | 13.567 | 0.48% |
Feb 21, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | 0.30% |
Feb 20, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | 0.00% |
Feb 19, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | 0.38% |
Feb 18, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.36% |
Feb 14, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | -0.51% |
Feb 13, 2025 | 13.431 | 13.431 | 13.431 | 13.431 | 0.05% |
Highest: 13.756 | Lowest: 13.320 | Difference: 0.436 | Average: 13.508 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review