
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 116.640 | 116.640 | 116.640 | 116.580 | 0.05% |
Apr 01, 2025 | 116.580 | 116.580 | 116.580 | 116.070 | 0.44% |
Mar 31, 2025 | 116.070 | 116.070 | 116.070 | 115.230 | 0.73% |
Mar 28, 2025 | 115.230 | 115.230 | 115.350 | 115.230 | -0.10% |
Mar 27, 2025 | 115.350 | 115.350 | 115.350 | 115.350 | -0.16% |
Mar 26, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.85% |
Mar 25, 2025 | 114.560 | 114.560 | 115.530 | 114.560 | -0.84% |
Mar 24, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.47% |
Mar 21, 2025 | 114.990 | 114.990 | 115.470 | 114.990 | -0.42% |
Mar 20, 2025 | 115.470 | 115.470 | 115.470 | 114.800 | 0.58% |
Mar 19, 2025 | 114.800 | 114.800 | 114.800 | 114.090 | 0.62% |
Mar 18, 2025 | 114.090 | 114.090 | 114.300 | 114.090 | -0.18% |
Mar 17, 2025 | 114.300 | 114.300 | 114.300 | 114.300 | 0.53% |
Mar 14, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | 1.61% |
Mar 13, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | 0.63% |
Mar 12, 2025 | 111.200 | 111.200 | 111.200 | 111.200 | -0.03% |
Mar 11, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | -1.92% |
Mar 10, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.61% |
Mar 07, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.69% |
Mar 06, 2025 | 111.950 | 111.950 | 111.950 | 111.950 | -1.07% |
Mar 05, 2025 | 113.160 | 113.160 | 113.160 | 113.160 | -2.07% |
Mar 04, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | -1.64% |
Highest: 116.640 | Lowest: 111.200 | Difference: 5.440 | Average: 114.271 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review