Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.52% |
May 07, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.91% |
May 03, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.09% |
May 02, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 1.10% |
May 01, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.55% |
Apr 30, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.98% |
Apr 29, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.54% |
Apr 26, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.15% |
Apr 25, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.08% |
Apr 24, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.60% |
Apr 23, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.18% |
Apr 22, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 1.13% |
Apr 19, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.71% |
Apr 18, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.50% |
Apr 17, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.42% |
Apr 16, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -1.51% |
Apr 15, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.65% |
Apr 12, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.26% |
Apr 11, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.07% |
Apr 10, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.73% |
Apr 09, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.66% |
Highest: 107.750 | Lowest: 102.530 | Difference: 5.220 | Average: 104.968 | Change %: 2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review