Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 160.420 | 160.420 | 160.420 | 160.420 | -0.50% |
Jan 30, 2025 | 161.230 | 161.230 | 161.230 | 161.230 | 0.30% |
Jan 29, 2025 | 160.740 | 160.740 | 160.740 | 160.740 | -0.48% |
Jan 28, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.76% |
Jan 27, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | -1.37% |
Jan 24, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | -0.07% |
Jan 23, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | 0.61% |
Jan 22, 2025 | 161.650 | 161.650 | 161.650 | 161.650 | 0.54% |
Jan 21, 2025 | 160.780 | 160.780 | 160.780 | 160.780 | 0.97% |
Jan 17, 2025 | 159.230 | 159.230 | 159.230 | 159.230 | 0.75% |
Jan 16, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | 0.10% |
Jan 15, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | 1.58% |
Jan 14, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | 0.32% |
Jan 13, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | 0.26% |
Jan 10, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | -1.69% |
Jan 08, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 0.20% |
Jan 07, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | -1.12% |
Jan 06, 2025 | 158.650 | 158.650 | 158.650 | 158.650 | 0.65% |
Jan 03, 2025 | 157.620 | 157.620 | 157.620 | 157.620 | 1.12% |
Jan 02, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | -0.36% |
Highest: 162.630 | Lowest: 154.540 | Difference: 8.090 | Average: 158.903 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review