Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | -0.71% |
Oct 02, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.11% |
Oct 01, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | -0.94% |
Sep 30, 2024 | 19.413 | 19.413 | 19.413 | 19.413 | -0.85% |
Sep 27, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.50% |
Sep 26, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 1.97% |
Sep 25, 2024 | 19.105 | 19.105 | 19.105 | 19.105 | -0.68% |
Sep 24, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.26% |
Sep 23, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | 0.68% |
Sep 20, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | -0.96% |
Sep 19, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | 0.60% |
Sep 18, 2024 | 19.127 | 19.127 | 19.127 | 19.127 | -0.46% |
Sep 17, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | 1.34% |
Sep 16, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | -0.14% |
Sep 13, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | 1.14% |
Sep 12, 2024 | 18.773 | 18.773 | 18.773 | 18.773 | 0.12% |
Sep 11, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | 3.36% |
Sep 10, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | -0.01% |
Sep 09, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | 0.76% |
Sep 06, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | -2.53% |
Sep 05, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | -0.02% |
Highest: 19.579 | Lowest: 18.006 | Difference: 1.573 | Average: 18.971 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review