Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | -0.04% |
May 17, 2024 | 89.080 | 89.080 | 89.080 | 89.080 | -0.22% |
May 16, 2024 | 89.280 | 89.280 | 89.280 | 89.280 | -0.15% |
May 15, 2024 | 89.410 | 89.410 | 89.410 | 89.410 | 0.65% |
May 14, 2024 | 88.830 | 88.830 | 88.830 | 88.830 | 0.14% |
May 13, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | 0.09% |
May 10, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.24% |
May 09, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | 0.12% |
May 08, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.19% |
May 07, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 0.35% |
May 03, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | 0.50% |
May 02, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | 0.34% |
May 01, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.57% |
Apr 30, 2024 | 87.350 | 87.350 | 87.350 | 87.350 | -0.63% |
Apr 29, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.33% |
Apr 26, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | 0.29% |
Apr 25, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | -0.58% |
Apr 24, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | -0.03% |
Apr 23, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.17% |
Apr 22, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | 0.11% |
Highest: 89.410 | Lowest: 87.350 | Difference: 2.060 | Average: 88.389 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review