
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | -0.31% |
Mar 17, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | 0.60% |
Mar 14, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | 1.01% |
Mar 13, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | -0.65% |
Mar 12, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | 0.17% |
Mar 11, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | -0.53% |
Mar 10, 2025 | 146.020 | 146.020 | 146.020 | 146.020 | -1.06% |
Mar 07, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | 0.27% |
Mar 06, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | -0.77% |
Mar 05, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | 0.59% |
Mar 04, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | -0.51% |
Mar 03, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | -0.28% |
Feb 28, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | 0.28% |
Feb 27, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | -0.60% |
Feb 26, 2025 | 149.100 | 149.100 | 149.100 | 149.100 | 0.10% |
Feb 25, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | -0.15% |
Feb 24, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | -0.16% |
Feb 21, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | -0.56% |
Feb 20, 2025 | 150.260 | 150.260 | 150.260 | 150.260 | 0.05% |
Feb 19, 2025 | 150.180 | 150.180 | 150.180 | 150.180 | -0.09% |
Highest: 150.260 | Lowest: 144.540 | Difference: 5.720 | Average: 147.662 | Change %: -2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review