Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.11% |
May 17, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.05% |
May 16, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | 0.30% |
May 15, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | 0.43% |
May 14, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | 0.14% |
May 13, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.22% |
May 10, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.12% |
May 09, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.22% |
May 08, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.14% |
May 07, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | 0.62% |
May 03, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.53% |
May 02, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.26% |
May 01, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.01% |
Apr 30, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | -0.35% |
Apr 29, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.39% |
Apr 26, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.11% |
Apr 25, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | -0.23% |
Apr 24, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | 0.27% |
Apr 23, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | 0.45% |
Apr 22, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.32% |
Highest: 141.920 | Lowest: 136.630 | Difference: 5.290 | Average: 139.138 | Change %: 4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review