Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.41% |
May 08, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 0.32% |
May 07, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | 0.62% |
May 03, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.36% |
May 02, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.80% |
May 01, 2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.19% |
Apr 30, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | -0.30% |
Apr 29, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.22% |
Apr 26, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | 1.56% |
Apr 25, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -1.07% |
Apr 24, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 1.80% |
Apr 23, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -3.96% |
May 09, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.41% |
May 08, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 0.32% |
May 07, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | 0.62% |
May 03, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.36% |
May 02, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.80% |
May 01, 2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.19% |
Apr 30, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | -0.30% |
Apr 29, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.22% |
Apr 26, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | 1.56% |
Apr 25, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -1.07% |
Apr 24, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 1.80% |
Apr 23, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.33% |
Apr 22, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 1.64% |
Apr 19, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | -1.37% |
Apr 18, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.69% |
Apr 17, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.21% |
Apr 16, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -1.70% |
Apr 15, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | -1.44% |
Highest: 101.650 | Lowest: 95.970 | Difference: 5.680 | Average: 99.224 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review