Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 9,490.293 | 9,490.293 | 9,490.293 | 9,490.293 | -0.47% |
Jun 23, 2022 | 9,534.860 | 9,534.860 | 9,534.860 | 9,534.860 | -0.35% |
Jun 22, 2022 | 9,568.400 | 9,568.400 | 9,568.400 | 9,568.400 | 0.22% |
Jun 21, 2022 | 9,547.190 | 9,547.190 | 9,547.190 | 9,547.190 | -0.19% |
Jun 20, 2022 | 9,565.530 | 9,565.530 | 9,565.530 | 9,565.530 | -0.31% |
Jun 17, 2022 | 9,595.270 | 9,595.270 | 9,595.270 | 9,595.270 | -0.80% |
Jun 16, 2022 | 9,672.420 | 9,672.420 | 9,672.420 | 9,672.420 | -0.27% |
Jun 15, 2022 | 9,698.920 | 9,698.920 | 9,698.920 | 9,698.920 | -0.10% |
Jun 14, 2022 | 9,708.590 | 9,708.590 | 9,708.590 | 9,708.590 | -1.24% |
Jun 13, 2022 | 9,830.850 | 9,830.850 | 9,830.850 | 9,830.850 | -0.72% |
Jun 10, 2022 | 9,902.350 | 9,902.350 | 9,902.350 | 9,902.350 | -0.77% |
Jun 09, 2022 | 9,979.360 | 9,979.360 | 9,979.360 | 9,979.360 | -0.13% |
Jun 08, 2022 | 9,992.450 | 9,992.450 | 9,992.450 | 9,992.450 | 0.13% |
Jun 07, 2022 | 9,979.080 | 9,979.080 | 9,979.080 | 9,979.080 | -0.08% |
Jun 06, 2022 | 9,986.730 | 9,986.730 | 9,986.730 | 9,986.730 | -0.00% |
Jun 03, 2022 | 9,986.970 | 9,986.970 | 9,986.970 | 9,986.970 | 0.08% |
Jun 02, 2022 | 9,978.850 | 9,978.850 | 9,978.850 | 9,978.850 | -0.03% |
Jun 01, 2022 | 9,981.520 | 9,981.520 | 9,981.520 | 9,981.520 | 0.05% |
May 31, 2022 | 9,976.430 | 9,976.430 | 9,976.430 | 9,976.430 | -0.23% |
May 30, 2022 | 9,999.320 | 9,999.320 | 9,999.320 | 9,999.320 | 0.40% |
May 27, 2022 | 9,959.600 | 9,959.600 | 9,959.600 | 9,959.600 | 0.14% |
May 26, 2022 | 9,945.200 | 9,945.200 | 9,945.200 | 9,945.200 | -0.01% |
May 25, 2022 | 9,946.390 | 9,946.390 | 9,946.390 | 9,946.390 | 0.02% |
May 24, 2022 | 9,944.610 | 9,944.610 | 9,944.610 | 9,944.610 | 0.31% |
May 23, 2022 | 9,913.810 | 9,913.810 | 9,913.810 | 9,913.810 | 0.19% |
May 20, 2022 | 9,894.870 | 9,894.870 | 9,894.870 | 9,894.870 | -0.09% |
May 19, 2022 | 9,903.650 | 9,903.650 | 9,903.650 | 9,903.650 | -0.41% |
May 18, 2022 | 9,944.650 | 9,944.650 | 9,944.650 | 9,944.650 | -0.04% |
May 17, 2022 | 9,948.860 | 9,948.860 | 9,948.860 | 9,948.860 | -0.23% |
May 16, 2022 | 9,971.680 | 9,971.680 | 9,971.680 | 9,971.680 | 5.07% |
Highest: 9,999.320 | Lowest: 9,490.293 | Difference: 509.027 | Average: 9,844.957 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review