Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.15% |
May 15, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | 1.06% |
May 14, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | 0.51% |
May 13, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | 0.36% |
May 10, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | -0.25% |
May 09, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 1.35% |
May 08, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | -0.75% |
May 07, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | 1.21% |
May 03, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | 0.75% |
May 02, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | 1.31% |
May 01, 2024 | 88.580 | 88.580 | 88.580 | 88.580 | -0.14% |
Apr 30, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | -1.15% |
Apr 29, 2024 | 89.730 | 89.730 | 89.730 | 89.730 | 0.93% |
Apr 26, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 0.06% |
Apr 25, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | -0.38% |
Apr 24, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | -0.17% |
Apr 23, 2024 | 89.340 | 89.340 | 89.340 | 89.340 | 0.96% |
Apr 22, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.91% |
Apr 19, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.27% |
Apr 18, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.23% |
Highest: 93.730 | Lowest: 87.450 | Difference: 6.280 | Average: 90.265 | Change %: 7.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review