
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | -0.98% |
Mar 10, 2025 | 144.330 | 144.330 | 144.330 | 144.330 | -1.58% |
Mar 07, 2025 | 146.640 | 146.640 | 146.640 | 146.640 | -0.26% |
Mar 06, 2025 | 147.020 | 147.020 | 147.020 | 147.020 | -0.78% |
Mar 05, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | -0.24% |
Mar 04, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -1.60% |
Mar 03, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | -1.66% |
Feb 28, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | 0.08% |
Feb 27, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | -0.32% |
Feb 26, 2025 | 153.870 | 153.870 | 153.870 | 153.870 | 0.48% |
Feb 25, 2025 | 153.140 | 153.140 | 153.140 | 153.140 | -0.27% |
Feb 24, 2025 | 153.550 | 153.550 | 153.550 | 153.550 | -0.43% |
Feb 21, 2025 | 154.210 | 154.210 | 154.210 | 154.210 | -1.34% |
Feb 20, 2025 | 156.300 | 156.300 | 156.300 | 156.300 | -1.18% |
Feb 19, 2025 | 158.170 | 158.170 | 158.170 | 158.170 | -0.24% |
Feb 18, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | 0.49% |
Feb 17, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | 0.40% |
Feb 14, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | -0.49% |
Feb 13, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 0.73% |
Feb 12, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | -0.90% |
Highest: 158.550 | Lowest: 142.920 | Difference: 15.630 | Average: 152.644 | Change %: -9.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review