Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.75% |
May 01, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -0.29% |
Apr 30, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | -1.13% |
Apr 29, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | 0.24% |
Apr 26, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 1.05% |
Apr 25, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.54% |
Apr 24, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | 0.10% |
Apr 23, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 1.15% |
Apr 22, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.90% |
Apr 19, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.85% |
Apr 18, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | -0.08% |
Apr 17, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -0.53% |
Apr 16, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | -0.57% |
Apr 15, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | -0.97% |
Apr 12, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -1.11% |
Apr 11, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 0.47% |
Apr 10, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.72% |
Apr 09, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 0.06% |
Apr 08, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 0.14% |
Highest: 146.790 | Lowest: 140.500 | Difference: 6.290 | Average: 143.677 | Change %: -1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review