
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,208,040 | 2,208,040 | 2,208,040 | 2,208,040 | -1.96% |
Feb 19, 2025 | 2,252,125 | 2,252,125 | 2,252,125 | 2,252,125 | -0.82% |
Feb 18, 2025 | 2,270,813 | 2,270,813 | 2,270,813 | 2,270,813 | 0.57% |
Feb 17, 2025 | 2,258,001 | 2,258,001 | 2,258,001 | 2,258,001 | -0.40% |
Feb 14, 2025 | 2,267,065 | 2,267,065 | 2,267,065 | 2,267,065 | -0.41% |
Feb 13, 2025 | 2,276,477 | 2,276,477 | 2,276,477 | 2,276,477 | 0.45% |
Feb 12, 2025 | 2,266,184 | 2,266,184 | 2,266,184 | 2,266,184 | 0.66% |
Feb 11, 2025 | 2,251,243 | 2,251,243 | 2,251,243 | 2,251,243 | 0.08% |
Feb 10, 2025 | 2,249,440 | 2,249,440 | 2,249,440 | 2,249,440 | 0.36% |
Feb 07, 2025 | 2,241,433 | 2,241,433 | 2,241,433 | 2,241,433 | -0.90% |
Feb 06, 2025 | 2,261,780 | 2,261,780 | 2,261,780 | 2,261,780 | -0.09% |
Feb 05, 2025 | 2,263,889 | 2,263,889 | 2,263,889 | 2,263,889 | -0.61% |
Feb 04, 2025 | 2,277,753 | 2,277,753 | 2,277,753 | 2,277,753 | 0.75% |
Feb 03, 2025 | 2,260,828 | 2,260,828 | 2,260,828 | 2,260,828 | -1.46% |
Jan 31, 2025 | 2,294,274 | 2,294,274 | 2,294,274 | 2,294,274 | -0.11% |
Jan 30, 2025 | 2,296,796 | 2,296,796 | 2,296,796 | 2,296,796 | 0.46% |
Jan 29, 2025 | 2,286,171 | 2,286,171 | 2,286,171 | 2,286,171 | -0.56% |
Jan 28, 2025 | 2,299,157 | 2,299,157 | 2,299,157 | 2,299,157 | 1.19% |
Jan 27, 2025 | 2,272,098 | 2,272,098 | 2,272,098 | 2,272,098 | -1.33% |
Jan 24, 2025 | 2,302,657 | 2,302,657 | 2,302,657 | 2,302,657 | 0.01% |
Jan 23, 2025 | 2,302,348 | 2,302,348 | 2,302,348 | 2,302,348 | 0.13% |
Highest: 2,302,657 | Lowest: 2,208,040 | Difference: 94,617 | Average: 2,269,456 | Change %: -4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review