Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | -0.16% |
Jun 19, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | -0.11% |
Jun 18, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.20% |
Jun 17, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 0.37% |
Jun 14, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.27% |
Jun 13, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.82% |
Jun 12, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 1.63% |
Jun 11, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | -0.24% |
Jun 10, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | -0.13% |
Jun 07, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | -0.49% |
Jun 06, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.12% |
Jun 05, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.07% |
Jun 20, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | -0.16% |
Jun 19, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | -0.11% |
Jun 18, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.20% |
Jun 17, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 0.37% |
Jun 14, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.27% |
Jun 13, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.82% |
Jun 12, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 1.63% |
Jun 11, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | -0.24% |
Jun 10, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | -0.13% |
Jun 07, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | -0.49% |
Jun 06, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.12% |
Jun 05, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 1.16% |
Jun 04, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.27% |
May 31, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.32% |
May 30, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | -0.49% |
May 29, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -1.14% |
May 28, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | -0.80% |
May 24, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.01% |
Highest: 14.711 | Lowest: 14.329 | Difference: 0.382 | Average: 14.558 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review