
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 98.500 | 98.500 | 98.500 | 98.500 | -0.94% |
Mar 10, 2025 | 99.437 | 99.437 | 99.437 | 99.437 | -1.23% |
Mar 07, 2025 | 100.678 | 100.678 | 100.678 | 100.678 | -0.78% |
Mar 06, 2025 | 101.468 | 101.468 | 101.468 | 101.468 | -1.53% |
Mar 05, 2025 | 103.046 | 103.046 | 103.046 | 103.046 | -1.01% |
Mar 04, 2025 | 104.102 | 104.102 | 104.102 | 104.102 | -1.22% |
Mar 03, 2025 | 105.392 | 105.392 | 105.392 | 105.392 | -0.86% |
Feb 28, 2025 | 106.306 | 106.306 | 106.306 | 106.306 | 0.36% |
Feb 27, 2025 | 105.928 | 105.928 | 105.928 | 105.928 | -0.65% |
Feb 26, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.45% |
Feb 25, 2025 | 106.145 | 106.145 | 106.145 | 106.145 | -0.90% |
Feb 24, 2025 | 107.109 | 107.109 | 107.109 | 107.109 | -0.70% |
Feb 21, 2025 | 107.864 | 107.864 | 107.864 | 107.864 | -0.63% |
Feb 20, 2025 | 108.551 | 108.551 | 108.551 | 108.551 | -0.59% |
Feb 19, 2025 | 109.192 | 109.192 | 109.192 | 109.192 | 0.21% |
Feb 18, 2025 | 108.968 | 108.968 | 108.968 | 108.968 | 0.34% |
Feb 17, 2025 | 108.604 | 108.604 | 108.604 | 108.604 | -0.21% |
Feb 14, 2025 | 108.833 | 108.833 | 108.833 | 108.833 | -0.07% |
Feb 13, 2025 | 108.914 | 108.914 | 108.914 | 108.914 | 0.16% |
Highest: 109.192 | Lowest: 98.500 | Difference: 10.692 | Average: 105.561 | Change %: -9.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review