Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | 0.20% |
May 16, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | 0.75% |
May 15, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | 0.10% |
May 14, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | 0.57% |
May 13, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | -1.32% |
May 10, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.31% |
May 09, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | -2.87% |
May 08, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | -0.97% |
May 07, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | 3.08% |
May 03, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 1.53% |
May 02, 2024 | 16.153 | 16.153 | 16.153 | 16.153 | -0.53% |
May 01, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | -1.45% |
Apr 30, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.71% |
Apr 29, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | 2.33% |
Apr 26, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.02% |
Apr 25, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | -1.72% |
Apr 24, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | 3.24% |
Apr 23, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.93% |
Apr 22, 2024 | 15.619 | 15.619 | 15.619 | 15.619 | -2.89% |
Highest: 16.907 | Lowest: 15.619 | Difference: 1.288 | Average: 16.246 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review