
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20.743 | 20.743 | 20.743 | 20.743 | -1.34% |
Mar 13, 2025 | 21.026 | 21.026 | 21.026 | 21.026 | 1.58% |
Mar 12, 2025 | 20.698 | 20.698 | 20.698 | 20.698 | 0.55% |
Mar 11, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | -4.44% |
Mar 10, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | -1.76% |
Mar 07, 2025 | 21.928 | 21.928 | 21.928 | 21.928 | -4.60% |
Mar 06, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 1.27% |
Mar 05, 2025 | 22.698 | 22.698 | 22.698 | 22.698 | -1.52% |
Mar 04, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | -3.34% |
Mar 03, 2025 | 23.846 | 23.846 | 23.846 | 23.846 | 0.77% |
Feb 28, 2025 | 23.664 | 23.664 | 23.664 | 23.664 | -2.02% |
Feb 27, 2025 | 24.152 | 24.152 | 24.152 | 24.152 | 16.43% |
Mar 14, 2025 | 20.743 | 20.743 | 20.743 | 20.743 | -1.34% |
Mar 13, 2025 | 21.026 | 21.026 | 21.026 | 21.026 | 1.58% |
Mar 12, 2025 | 20.698 | 20.698 | 20.698 | 20.698 | 0.55% |
Mar 11, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | -4.44% |
Mar 10, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | -1.76% |
Mar 07, 2025 | 21.928 | 21.928 | 21.928 | 21.928 | -4.60% |
Mar 06, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 1.27% |
Mar 05, 2025 | 22.698 | 22.698 | 22.698 | 22.698 | -1.52% |
Mar 04, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | -3.34% |
Mar 03, 2025 | 23.846 | 23.846 | 23.846 | 23.846 | 0.77% |
Feb 28, 2025 | 23.664 | 23.664 | 23.664 | 23.664 | -2.02% |
Feb 27, 2025 | 24.152 | 24.152 | 24.152 | 24.152 | 0.50% |
Feb 26, 2025 | 24.033 | 24.033 | 24.033 | 24.033 | -1.25% |
Feb 25, 2025 | 24.337 | 24.337 | 24.337 | 24.337 | -1.54% |
Feb 24, 2025 | 24.719 | 24.719 | 24.719 | 24.719 | -2.40% |
Feb 21, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | -0.89% |
Feb 20, 2025 | 25.554 | 25.554 | 25.554 | 25.554 | -1.43% |
Feb 19, 2025 | 25.925 | 25.925 | 25.925 | 25.925 | 1.34% |
Highest: 25.925 | Lowest: 20.586 | Difference: 5.340 | Average: 22.791 | Change %: -18.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review