Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.029 | 23.029 | 23.029 | 23.029 | -0.31% |
Dec 19, 2024 | 23.101 | 23.101 | 23.101 | 23.101 | -3.59% |
Dec 18, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | 0.09% |
Dec 17, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.75% |
Dec 16, 2024 | 23.762 | 23.762 | 23.762 | 23.762 | -0.54% |
Dec 13, 2024 | 23.891 | 23.891 | 23.891 | 23.891 | -0.42% |
Dec 12, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | 1.55% |
Dec 11, 2024 | 23.626 | 23.626 | 23.626 | 23.626 | -1.35% |
Dec 10, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | -1.54% |
Dec 09, 2024 | 24.324 | 24.324 | 24.324 | 24.324 | 2.17% |
Dec 06, 2024 | 23.808 | 23.808 | 23.808 | 23.808 | -0.21% |
Dec 05, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | 1.32% |
Dec 04, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 0.67% |
Dec 03, 2024 | 23.392 | 23.392 | 23.392 | 23.392 | 0.67% |
Dec 02, 2024 | 23.235 | 23.235 | 23.235 | 23.235 | -0.07% |
Nov 27, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | 0.17% |
Nov 26, 2024 | 23.213 | 23.213 | 23.213 | 23.213 | 0.30% |
Nov 25, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | 0.04% |
Nov 22, 2024 | 23.134 | 23.134 | 23.134 | 23.134 | 1.76% |
Highest: 24.324 | Lowest: 23.029 | Difference: 1.295 | Average: 23.587 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review