
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 95.710 | 95.710 | 95.710 | 95.710 | -0.40% |
Mar 10, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | 0.08% |
Mar 07, 2025 | 96.010 | 96.010 | 96.010 | 96.010 | 0.30% |
Mar 06, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | 0.31% |
Mar 05, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | -0.37% |
Mar 04, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | 0.10% |
Mar 03, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | -0.05% |
Feb 28, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | 0.09% |
Feb 27, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | 0.09% |
Feb 26, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | -0.12% |
Feb 25, 2025 | 95.650 | 95.650 | 95.650 | 95.650 | 0.13% |
Feb 24, 2025 | 95.530 | 95.530 | 95.530 | 95.530 | 0.02% |
Feb 21, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | 0.17% |
Feb 20, 2025 | 95.350 | 95.350 | 95.350 | 95.350 | 0.09% |
Feb 19, 2025 | 95.260 | 95.260 | 95.260 | 95.260 | -0.01% |
Feb 18, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 0.14% |
Feb 17, 2025 | 95.140 | 95.140 | 95.140 | 95.140 | -0.29% |
Feb 14, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | 0.15% |
Feb 13, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | 0.40% |
Feb 12, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | -0.20% |
Highest: 96.090 | Lowest: 94.900 | Difference: 1.190 | Average: 95.529 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review