Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 350.440 | 350.440 | 350.440 | 350.440 | 0.14% |
Oct 16, 2024 | 349.950 | 349.950 | 349.950 | 349.950 | 0.84% |
Oct 15, 2024 | 347.020 | 347.020 | 347.020 | 347.020 | -0.94% |
Oct 14, 2024 | 350.320 | 350.320 | 350.320 | 350.320 | 0.73% |
Oct 11, 2024 | 347.780 | 347.780 | 347.780 | 347.780 | 0.30% |
Oct 10, 2024 | 346.750 | 346.750 | 346.750 | 346.750 | 0.11% |
Oct 09, 2024 | 346.360 | 346.360 | 346.360 | 346.360 | 0.76% |
Oct 08, 2024 | 343.740 | 343.740 | 343.740 | 343.740 | 0.41% |
Oct 07, 2024 | 342.340 | 342.340 | 342.340 | 342.340 | -0.29% |
Oct 04, 2024 | 343.350 | 343.350 | 343.350 | 343.350 | 0.58% |
Oct 03, 2024 | 341.370 | 341.370 | 341.370 | 341.370 | 0.79% |
Oct 02, 2024 | 338.710 | 338.710 | 338.710 | 338.710 | 0.08% |
Oct 01, 2024 | 338.450 | 338.450 | 338.450 | 338.450 | 0.05% |
Sep 30, 2024 | 338.270 | 338.270 | 338.270 | 338.270 | -0.17% |
Sep 27, 2024 | 338.830 | 338.830 | 338.830 | 338.830 | 0.09% |
Sep 26, 2024 | 338.510 | 338.510 | 338.510 | 338.510 | 0.59% |
Sep 25, 2024 | 336.530 | 336.530 | 336.530 | 336.530 | -0.18% |
Sep 24, 2024 | 337.150 | 337.150 | 337.150 | 337.150 | 0.19% |
Sep 23, 2024 | 336.520 | 336.520 | 336.520 | 336.520 | -0.33% |
Sep 20, 2024 | 337.640 | 337.640 | 337.640 | 337.640 | -0.51% |
Sep 19, 2024 | 339.380 | 339.380 | 339.380 | 339.380 | 1.38% |
Sep 18, 2024 | 334.770 | 334.770 | 334.770 | 334.770 | -0.49% |
Highest: 350.440 | Lowest: 334.770 | Difference: 15.670 | Average: 342.008 | Change %: 4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review