Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.19% |
Aug 23, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 1.33% |
Aug 22, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.50% |
Aug 21, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.36% |
Aug 20, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.11% |
Aug 19, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.72% |
Aug 16, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.21% |
Aug 15, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | 0.05% |
Aug 14, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.63% |
Aug 13, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.85% |
Aug 12, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.73% |
Aug 09, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.71% |
Aug 08, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.64% |
Aug 07, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | -0.26% |
Aug 06, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | 2.05% |
Aug 05, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -2.77% |
Aug 02, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.67% |
Aug 01, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 1.19% |
Jul 31, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.29% |
Jul 30, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.44% |
Jul 29, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.64% |
Highest: 116.540 | Lowest: 109.030 | Difference: 7.510 | Average: 112.809 | Change %: 5.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review