
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | -0.39% |
Mar 10, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | 0.09% |
Mar 07, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.30% |
Mar 06, 2025 | 114.620 | 114.620 | 114.620 | 114.620 | 0.32% |
Mar 05, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | -0.36% |
Mar 04, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | 0.10% |
Mar 03, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | -0.05% |
Feb 28, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 0.10% |
Feb 27, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | 0.10% |
Feb 26, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | -0.11% |
Feb 25, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | 0.12% |
Feb 24, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | 0.03% |
Feb 21, 2025 | 114.350 | 114.350 | 114.350 | 114.350 | 0.17% |
Feb 20, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | 0.11% |
Feb 19, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | -0.01% |
Feb 18, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 0.12% |
Feb 17, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | -0.28% |
Feb 14, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 0.15% |
Feb 13, 2025 | 114.060 | 114.060 | 114.060 | 114.060 | 0.40% |
Highest: 115.060 | Lowest: 113.910 | Difference: 1.150 | Average: 114.417 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review