Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.20% |
Dec 20, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.48% |
Dec 19, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.68% |
Dec 18, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.66% |
Dec 17, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.15% |
Dec 16, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | -1.20% |
Dec 13, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -2.23% |
Dec 12, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 1.05% |
Dec 11, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -0.34% |
Dec 10, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | 0.15% |
Dec 09, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | 3.07% |
Dec 04, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.37% |
Dec 03, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.02% |
Dec 02, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 1.50% |
Nov 29, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.61% |
Nov 28, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -3.01% |
Dec 23, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.20% |
Dec 20, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.48% |
Dec 19, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.68% |
Dec 18, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.66% |
Dec 17, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.15% |
Dec 16, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | -1.20% |
Dec 13, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -2.23% |
Dec 12, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 1.05% |
Dec 11, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -0.34% |
Dec 10, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | 0.15% |
Dec 09, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | 3.07% |
Dec 04, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.37% |
Dec 03, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.02% |
Dec 02, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 1.50% |
Highest: 4.700 | Lowest: 4.443 | Difference: 0.257 | Average: 4.581 | Change %: 2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review