Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | 0.55% |
Jan 27, 2025 | 4.541 | 4.541 | 4.541 | 4.541 | 0.73% |
Jan 24, 2025 | 4.508 | 4.508 | 4.508 | 4.508 | 0.56% |
Jan 23, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | -0.44% |
Jan 22, 2025 | 4.503 | 4.503 | 4.503 | 4.503 | -1.21% |
Jan 21, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | 0.66% |
Jan 20, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | 0.42% |
Jan 17, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 0.60% |
Jan 16, 2025 | 4.482 | 4.482 | 4.482 | 4.482 | 0.79% |
Jan 15, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | -0.20% |
Jan 14, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | 1.02% |
Jan 13, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | 0.00% |
Jan 10, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | -0.59% |
Jan 09, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.14% |
Jan 08, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | -0.07% |
Jan 07, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | -2.08% |
Jan 03, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | -0.26% |
Jan 02, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | -1.13% |
Dec 31, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | -0.17% |
Highest: 4.592 | Lowest: 4.411 | Difference: 0.181 | Average: 4.493 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review