Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.48% |
May 15, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.25% |
May 14, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 0.60% |
May 13, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.30% |
May 10, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.06% |
May 09, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.65% |
May 08, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.04% |
May 07, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 1.24% |
May 03, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.52% |
May 02, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 1.39% |
May 01, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.21% |
Apr 30, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -1.13% |
Apr 29, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.12% |
Apr 26, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.80% |
Apr 25, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -1.22% |
Apr 24, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.10% |
Apr 23, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.57% |
Apr 22, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 1.71% |
Apr 19, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | 0.05% |
Apr 18, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.24% |
Highest: 107.520 | Lowest: 101.990 | Difference: 5.530 | Average: 104.860 | Change %: 5.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review