Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 107.238 | 107.238 | 107.238 | 107.238 | -1.08% |
Sep 19, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 1.37% |
Sep 18, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | -0.19% |
Sep 17, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.51% |
Sep 16, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.04% |
Sep 13, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 1.22% |
Sep 12, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.66% |
Sep 11, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.46% |
Sep 10, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.05% |
Sep 09, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.90% |
Sep 06, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -1.41% |
Sep 05, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.34% |
Sep 04, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | -0.76% |
Sep 03, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -1.58% |
Sep 02, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.26% |
Aug 30, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.69% |
Aug 29, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.66% |
Aug 28, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.32% |
Aug 27, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.49% |
Aug 26, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.11% |
Aug 23, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 1.48% |
Aug 22, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.82% |
Aug 21, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.66% |
Aug 20, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.70% |
Aug 19, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.21% |
Aug 16, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.33% |
Aug 15, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 1.45% |
Aug 14, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.02% |
Aug 13, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 1.33% |
Aug 12, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -3.79% |
Highest: 108.410 | Lowest: 103.140 | Difference: 5.270 | Average: 105.961 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review