Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.73% |
Nov 20, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.01% |
Nov 19, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | 0.22% |
Nov 18, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.26% |
Nov 15, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | -0.52% |
Nov 14, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.23% |
Nov 13, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.13% |
Nov 12, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.27% |
Nov 11, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.56% |
Nov 08, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.63% |
Nov 07, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.14% |
Nov 06, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 2.51% |
Nov 05, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.84% |
Nov 04, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.30% |
Nov 01, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.42% |
Oct 31, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.50% |
Oct 30, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | -0.36% |
Oct 29, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.30% |
Oct 25, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.29% |
Oct 24, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.12% |
Oct 23, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.63% |
Highest: 108.490 | Lowest: 102.690 | Difference: 5.800 | Average: 105.840 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review