Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 1.32% |
May 01, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | -0.15% |
Apr 30, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -1.16% |
Apr 29, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.93% |
Apr 26, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.06% |
Apr 25, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.38% |
Apr 24, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | -0.18% |
Apr 23, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.96% |
Apr 22, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.91% |
Apr 19, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.27% |
Apr 18, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.23% |
Apr 17, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | -0.74% |
Apr 16, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | -1.22% |
Apr 15, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -1.29% |
Apr 12, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -1.06% |
Apr 11, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.05% |
Apr 10, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | -2.96% |
Apr 09, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | 1.02% |
Apr 08, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 1.29% |
Apr 05, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | 0.30% |
Highest: 102.040 | Lowest: 94.870 | Difference: 7.170 | Average: 97.398 | Change %: -1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review