Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 123.834 | 123.834 | 123.834 | 123.834 | -0.02% |
Dec 20, 2024 | 123.854 | 123.854 | 123.854 | 123.854 | 0.31% |
Dec 19, 2024 | 123.468 | 123.468 | 123.468 | 123.468 | -0.63% |
Dec 18, 2024 | 124.251 | 124.251 | 124.251 | 124.251 | 0.13% |
Dec 17, 2024 | 124.086 | 124.086 | 124.086 | 124.086 | -0.15% |
Dec 16, 2024 | 124.275 | 124.275 | 124.275 | 124.275 | -0.64% |
Dec 13, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.02% |
Dec 12, 2024 | 125.053 | 125.053 | 125.053 | 125.053 | 0.29% |
Dec 11, 2024 | 124.691 | 124.691 | 124.691 | 124.691 | -0.04% |
Dec 10, 2024 | 124.736 | 124.736 | 124.736 | 124.736 | -0.32% |
Dec 09, 2024 | 125.133 | 125.133 | 125.133 | 125.133 | -0.11% |
Dec 06, 2024 | 125.268 | 125.268 | 125.268 | 125.268 | 0.31% |
Dec 05, 2024 | 124.885 | 124.885 | 124.885 | 124.885 | -0.27% |
Dec 04, 2024 | 125.222 | 125.222 | 125.222 | 125.222 | -0.21% |
Dec 03, 2024 | 125.484 | 125.484 | 125.484 | 125.484 | -0.16% |
Dec 02, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.75% |
Nov 29, 2024 | 124.748 | 124.748 | 124.748 | 124.748 | 0.23% |
Nov 28, 2024 | 124.466 | 124.466 | 124.466 | 124.466 | 0.05% |
Nov 27, 2024 | 124.409 | 124.409 | 124.409 | 124.409 | -0.45% |
Nov 26, 2024 | 124.972 | 124.972 | 124.972 | 124.972 | -0.23% |
Highest: 125.680 | Lowest: 123.468 | Difference: 2.212 | Average: 124.680 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review