![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 121.455 | 121.455 | 121.455 | 121.455 | 0.22% |
Jun 25, 2024 | 121.193 | 121.193 | 121.193 | 121.193 | -0.11% |
Jun 24, 2024 | 121.322 | 121.322 | 121.322 | 121.322 | -0.10% |
Jun 21, 2024 | 121.442 | 121.442 | 121.442 | 121.442 | 0.10% |
Jun 20, 2024 | 121.315 | 121.315 | 121.315 | 121.315 | 0.22% |
Jun 19, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.23% |
Jun 18, 2024 | 121.324 | 121.324 | 121.324 | 121.324 | 0.45% |
Jun 17, 2024 | 120.783 | 120.783 | 120.783 | 120.783 | -0.30% |
Jun 14, 2024 | 121.149 | 121.149 | 121.149 | 121.149 | 0.59% |
Jun 13, 2024 | 120.442 | 120.442 | 120.442 | 120.442 | 0.06% |
Jun 12, 2024 | 120.373 | 120.373 | 120.373 | 120.373 | 0.28% |
Jun 11, 2024 | 120.037 | 120.037 | 120.037 | 120.037 | -0.21% |
Jun 10, 2024 | 120.284 | 120.284 | 120.284 | 120.284 | -0.18% |
Jun 07, 2024 | 120.504 | 120.504 | 120.504 | 120.504 | -0.16% |
Jun 06, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.04% |
Jun 05, 2024 | 120.654 | 120.654 | 120.654 | 120.654 | 0.88% |
Jun 04, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.40% |
May 31, 2024 | 119.119 | 119.119 | 119.119 | 119.119 | -0.14% |
May 30, 2024 | 119.283 | 119.283 | 119.283 | 119.283 | 0.07% |
May 29, 2024 | 119.201 | 119.201 | 119.201 | 119.201 | -0.46% |
May 28, 2024 | 119.748 | 119.748 | 119.748 | 119.748 | -0.15% |
May 27, 2024 | 119.926 | 119.926 | 119.926 | 119.926 | -0.18% |
Highest: 121.455 | Lowest: 119.119 | Difference: 2.336 | Average: 120.496 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review