Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.15% |
Jun 12, 2024 | 120.664 | 120.664 | 120.664 | 120.664 | 0.16% |
Jun 11, 2024 | 120.469 | 120.469 | 120.469 | 120.469 | -0.12% |
Jun 10, 2024 | 120.613 | 120.613 | 120.613 | 120.613 | 0.49% |
Jun 07, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.06% |
Jun 06, 2024 | 119.959 | 119.959 | 119.959 | 119.959 | 0.04% |
Jun 05, 2024 | 119.917 | 119.917 | 119.917 | 119.917 | 0.83% |
Jun 04, 2024 | 118.925 | 118.925 | 118.925 | 118.925 | 0.58% |
May 31, 2024 | 118.236 | 118.236 | 118.236 | 118.236 | -0.33% |
May 30, 2024 | 118.627 | 118.627 | 118.627 | 118.627 | -0.00% |
May 29, 2024 | 118.629 | 118.629 | 118.629 | 118.629 | -0.39% |
May 28, 2024 | 119.091 | 119.091 | 119.091 | 119.091 | -0.29% |
May 27, 2024 | 119.437 | 119.437 | 119.437 | 119.437 | 0.03% |
May 24, 2024 | 119.401 | 119.401 | 119.401 | 119.401 | -0.25% |
May 23, 2024 | 119.705 | 119.705 | 119.705 | 119.705 | -0.26% |
May 22, 2024 | 120.021 | 120.021 | 120.021 | 120.021 | 0.21% |
May 21, 2024 | 119.767 | 119.767 | 119.767 | 119.767 | -0.24% |
May 20, 2024 | 120.056 | 120.056 | 120.056 | 120.056 | 0.20% |
May 17, 2024 | 119.817 | 119.817 | 119.817 | 119.817 | -0.25% |
Highest: 120.850 | Lowest: 118.236 | Difference: 2.614 | Average: 119.695 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review