Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 0.01% |
Apr 24, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | 0.17% |
Apr 23, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.27% |
Apr 22, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.42% |
Apr 19, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.20% |
Apr 18, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.07% |
Apr 17, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | -0.50% |
Apr 16, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.45% |
Apr 15, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | -0.04% |
Apr 12, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.23% |
Apr 11, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -0.22% |
Apr 10, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.10% |
Apr 09, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.26% |
Apr 08, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.03% |
Apr 05, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.10% |
Apr 04, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.09% |
Apr 03, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.04% |
Apr 02, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.05% |
Mar 28, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.22% |
Highest: 112.090 | Lowest: 110.300 | Difference: 1.790 | Average: 111.249 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review