![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.13% |
Jun 24, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.07% |
Jun 21, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | 0.09% |
Jun 20, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.38% |
Jun 19, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.06% |
Jun 18, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | 0.50% |
Jun 17, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.50% |
Jun 14, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | -0.33% |
Jun 13, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.16% |
Jun 12, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.20% |
Jun 11, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.38% |
Jun 10, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.29% |
Jun 07, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.41% |
Jun 06, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.53% |
Jun 05, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.15% |
Jun 04, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | -1.33% |
May 31, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.63% |
May 30, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | -0.10% |
May 29, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.46% |
May 28, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.18% |
Highest: 113.410 | Lowest: 111.450 | Difference: 1.960 | Average: 112.483 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review