Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.07% |
May 15, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.92% |
May 14, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | 0.33% |
May 13, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.06% |
May 10, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.16% |
May 09, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 1.16% |
May 08, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.64% |
May 07, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 1.05% |
May 03, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | 0.21% |
May 02, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 1.48% |
May 01, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.08% |
Apr 30, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | -1.09% |
Apr 29, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.69% |
Apr 26, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.32% |
Apr 25, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.62% |
Apr 24, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | -0.08% |
Apr 23, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.50% |
Apr 22, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | 1.15% |
Apr 19, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.14% |
Apr 18, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | 0.08% |
Highest: 104.260 | Lowest: 98.820 | Difference: 5.440 | Average: 101.347 | Change %: 5.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review