Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.63% |
Dec 20, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.32% |
Dec 19, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -0.08% |
Dec 18, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -1.44% |
Dec 17, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | -0.43% |
Dec 16, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.34% |
Dec 13, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.21% |
Dec 12, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.01% |
Dec 11, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.40% |
Dec 10, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | -0.18% |
Dec 09, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.40% |
Dec 06, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.15% |
Dec 05, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.23% |
Dec 04, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 0.09% |
Dec 03, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.26% |
Dec 02, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.77% |
Nov 29, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 0.25% |
Nov 28, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.06% |
Nov 27, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.52% |
Nov 26, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.11% |
Highest: 136.300 | Lowest: 133.140 | Difference: 3.160 | Average: 135.200 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review