Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.63% |
Dec 20, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.32% |
Dec 19, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | -0.08% |
Dec 18, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | -1.44% |
Dec 17, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | -0.43% |
Dec 16, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.34% |
Dec 13, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.21% |
Dec 12, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.01% |
Dec 11, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.41% |
Dec 10, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | -0.19% |
Dec 09, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.40% |
Dec 06, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.16% |
Dec 05, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.23% |
Dec 04, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.09% |
Dec 03, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.25% |
Dec 02, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.78% |
Nov 29, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 0.25% |
Nov 28, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | -0.05% |
Nov 27, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.53% |
Nov 26, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.11% |
Nov 25, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | 0.36% |
Highest: 133.880 | Lowest: 130.780 | Difference: 3.100 | Average: 132.801 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review