
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,434.890 | 1,434.890 | 1,434.890 | 1,434.890 | -0.18% |
Mar 12, 2025 | 1,437.520 | 1,437.520 | 1,437.520 | 1,437.520 | 0.05% |
Mar 11, 2025 | 1,436.780 | 1,436.780 | 1,436.780 | 1,436.780 | -1.24% |
Mar 10, 2025 | 1,454.790 | 1,454.790 | 1,454.790 | 1,454.790 | -2.09% |
Mar 07, 2025 | 1,485.860 | 1,485.860 | 1,485.860 | 1,485.860 | -0.43% |
Mar 06, 2025 | 1,492.220 | 1,492.220 | 1,492.220 | 1,492.220 | 0.47% |
Mar 05, 2025 | 1,485.270 | 1,485.270 | 1,485.270 | 1,485.270 | -0.11% |
Mar 04, 2025 | 1,486.900 | 1,486.900 | 1,486.900 | 1,486.900 | 0.23% |
Mar 03, 2025 | 1,483.460 | 1,483.460 | 1,483.460 | 1,483.460 | -1.00% |
Feb 28, 2025 | 1,498.490 | 1,498.490 | 1,498.490 | 1,498.490 | -2.30% |
Feb 27, 2025 | 1,533.820 | 1,533.820 | 1,533.820 | 1,533.820 | 0.13% |
Feb 26, 2025 | 1,531.900 | 1,531.900 | 1,531.900 | 1,531.900 | 1.08% |
Feb 25, 2025 | 1,515.590 | 1,515.590 | 1,515.590 | 1,515.590 | -1.11% |
Feb 24, 2025 | 1,532.560 | 1,532.560 | 1,532.560 | 1,532.560 | -1.00% |
Feb 21, 2025 | 1,548.020 | 1,548.020 | 1,548.020 | 1,548.020 | 1.33% |
Feb 20, 2025 | 1,527.760 | 1,527.760 | 1,527.760 | 1,527.760 | -0.54% |
Feb 19, 2025 | 1,536.040 | 1,536.040 | 1,536.040 | 1,536.040 | -0.21% |
Feb 18, 2025 | 1,539.230 | 1,539.230 | 1,539.230 | 1,539.230 | 1.01% |
Feb 17, 2025 | 1,523.870 | 1,523.870 | 1,523.870 | 1,523.870 | 0.62% |
Highest: 1,548.020 | Lowest: 1,434.890 | Difference: 113.130 | Average: 1,499.209 | Change %: -5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review