Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,403.200 | 1,403.200 | 1,403.200 | 1,403.200 | -0.46% |
Oct 02, 2024 | 1,409.660 | 1,409.660 | 1,409.660 | 1,409.660 | 0.14% |
Oct 01, 2024 | 1,407.750 | 1,407.750 | 1,407.750 | 1,407.750 | -0.52% |
Sep 30, 2024 | 1,415.100 | 1,415.100 | 1,415.100 | 1,415.100 | -0.04% |
Sep 27, 2024 | 1,415.700 | 1,415.700 | 1,415.700 | 1,415.700 | 0.11% |
Sep 26, 2024 | 1,414.120 | 1,414.120 | 1,414.120 | 1,414.120 | 0.69% |
Sep 25, 2024 | 1,404.450 | 1,404.450 | 1,404.450 | 1,404.450 | -0.11% |
Sep 24, 2024 | 1,406.020 | 1,406.020 | 1,406.020 | 1,406.020 | -0.00% |
Sep 23, 2024 | 1,406.060 | 1,406.060 | 1,406.060 | 1,406.060 | 0.26% |
Sep 20, 2024 | 1,402.460 | 1,402.460 | 1,402.460 | 1,402.460 | -0.19% |
Sep 19, 2024 | 1,405.100 | 1,405.100 | 1,405.100 | 1,405.100 | 0.73% |
Sep 18, 2024 | 1,394.910 | 1,394.910 | 1,394.910 | 1,394.910 | -0.24% |
Sep 17, 2024 | 1,398.240 | 1,398.240 | 1,398.240 | 1,398.240 | -0.22% |
Sep 16, 2024 | 1,401.330 | 1,401.330 | 1,401.330 | 1,401.330 | 0.31% |
Sep 13, 2024 | 1,397.040 | 1,397.040 | 1,397.040 | 1,397.040 | 0.50% |
Sep 12, 2024 | 1,390.040 | 1,390.040 | 1,390.040 | 1,390.040 | 0.73% |
Sep 11, 2024 | 1,379.990 | 1,379.990 | 1,379.990 | 1,379.990 | -0.09% |
Sep 10, 2024 | 1,381.240 | 1,381.240 | 1,381.240 | 1,381.240 | 0.40% |
Sep 09, 2024 | 1,375.790 | 1,375.790 | 1,375.790 | 1,375.790 | 0.62% |
Sep 06, 2024 | 1,367.300 | 1,367.300 | 1,367.300 | 1,367.300 | -0.86% |
Sep 05, 2024 | 1,379.110 | 1,379.110 | 1,379.110 | 1,379.110 | -0.50% |
Highest: 1,415.700 | Lowest: 1,367.300 | Difference: 48.400 | Average: 1,397.839 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review