![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.50% |
Jun 26, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.86% |
Jun 25, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.57% |
Jun 24, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.71% |
Jun 21, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.78% |
Jun 20, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.21% |
Jun 19, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.71% |
Jun 18, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 1.37% |
Jun 17, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.00% |
Jun 14, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.07% |
Jun 13, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.88% |
Jun 12, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -2.63% |
Jun 27, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.50% |
Jun 26, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.86% |
Jun 25, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.57% |
Jun 24, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.71% |
Jun 21, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.78% |
Jun 20, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.21% |
Jun 19, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.71% |
Jun 18, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 1.37% |
Jun 17, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.00% |
Jun 14, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.07% |
Jun 13, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.88% |
Jun 12, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.66% |
Jun 11, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.00% |
Jun 10, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.07% |
Jun 07, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.22% |
Jun 06, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.74% |
Jun 05, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 1.19% |
Jun 04, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.22% |
Highest: 14.150 | Lowest: 13.390 | Difference: 0.760 | Average: 13.893 | Change %: 4.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review