![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.62% |
Jun 24, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.33% |
Jun 21, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | 0.37% |
Jun 20, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.01% |
Jun 19, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.14% |
Jun 18, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.36% |
Jun 17, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.59% |
Jun 14, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | 0.65% |
Jun 13, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.81% |
Jun 12, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | -0.02% |
Jun 11, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.71% |
Jun 10, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.84% |
Jun 07, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.44% |
Jun 06, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.12% |
Jun 05, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.21% |
Jun 04, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.44% |
Jun 03, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.05% |
May 31, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 1.16% |
May 30, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 1.02% |
May 29, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.51% |
May 28, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.60% |
May 27, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.05% |
Highest: 123.120 | Lowest: 117.780 | Difference: 5.340 | Average: 121.130 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review