Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 116,064 | 116,064 | 116,064 | 116,064 | 0.42% |
May 24, 2024 | 115,577 | 115,577 | 115,577 | 115,577 | -0.16% |
May 23, 2024 | 115,757 | 115,757 | 115,757 | 115,757 | -1.85% |
May 22, 2024 | 117,938 | 117,938 | 117,938 | 117,938 | -0.57% |
May 21, 2024 | 118,615 | 118,615 | 118,615 | 118,615 | -0.10% |
May 20, 2024 | 118,729 | 118,729 | 118,729 | 118,729 | -0.19% |
May 17, 2024 | 118,951 | 118,951 | 118,951 | 118,951 | -0.08% |
May 16, 2024 | 119,047 | 119,047 | 119,047 | 119,047 | 0.40% |
May 15, 2024 | 118,578 | 118,578 | 118,578 | 118,578 | 0.78% |
May 14, 2024 | 117,661 | 117,661 | 117,661 | 117,661 | 0.19% |
May 13, 2024 | 117,432 | 117,432 | 117,432 | 117,432 | -0.05% |
May 10, 2024 | 117,487 | 117,487 | 117,487 | 117,487 | 0.25% |
May 09, 2024 | 117,196 | 117,196 | 117,196 | 117,196 | 0.77% |
May 08, 2024 | 116,302 | 116,302 | 116,302 | 116,302 | 0.26% |
May 07, 2024 | 116,000 | 116,000 | 116,000 | 116,000 | 1.02% |
May 03, 2024 | 114,830 | 114,830 | 114,830 | 114,830 | 0.83% |
May 02, 2024 | 113,882 | 113,882 | 113,882 | 113,882 | 1.14% |
May 01, 2024 | 112,597 | 112,597 | 112,597 | 112,597 | 0.46% |
Apr 30, 2024 | 112,080 | 112,080 | 112,080 | 112,080 | -1.17% |
Apr 29, 2024 | 113,402 | 113,402 | 113,402 | 113,402 | 0.86% |
Highest: 119,047 | Lowest: 112,080 | Difference: 6,967 | Average: 116,406 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review